zkSync

ZK · 美元计价

$0.00905

≈ ￥0.05973

-2.79% (-$0.00)

更新于 2026-11-08 22:40:01

24H 最高

$0.00936

24H 最低

$0.00903

今日开盘

$0.00931

24H 成交量

$27.58万

流通市值

$3,390.37万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RVNRavencoin	$0.001251	$0.001318	$0.001244	$26.13万	$2,122.45万	-3.92%
615	MUUBMUUB	$13.97	$14.10	$13.60	$4.22万	—	1.31%
491	MEMEMemecoin	$0.000383	$0.000403	$0.000381	$12.52万	$2,560.70万	-4.96%
508	FRAXLegacy Frax Dollar	$0.2264	$0.2423	$0.2251	$11.42万	$2.17亿	-5.71%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
8	ONEONEchain	$0.001873	$0.002476	$0.001807	$4,074.85万	$5,640.98万	-7.96%
424	MAVMaverick Token	$0.00754	$0.00782	$0.00752	$17.50万	$192.94万	-3.46%
543	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
200	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
442	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
142	MUBARAKMubarak	$0.0404	$0.04197	$0.03899	$81.91万	$4,018.89万	-3.49%
630	BANDBand Protocol	$0.1739	$0.185	$0.1738	$2.80万	$3,337.39万	-5.34%
455	NEO小蚁	$1.834	$1.89	$1.83	$15.45万	$1.30亿	-2.86%
624	AEVOAevo	$0.01864	$0.01926	$0.01858	$3.37万	$1,767.75万	-3.22%
552	SC云储币	$0.000675	$0.000692	$0.00067	$8.98万	$3,836.61万	-1.89%
666	STXBSTXB	$462.79	$466.43	$461.61	$6,164.34	—	-0.17%
205	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
529	DYMDymension	$0.01402	$0.01451	$0.01395	$10.45万	$980.72万	-2.71%
277	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%