比特币趋势
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-09 20:10:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,563.80万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% Ethereum Name ServiceENS $4.45 -1.33% Amp $0.000635 -2.76% 0G $0.1445 +0.28% HOODB $80.12 -0.95% MoboxMBOX $0.0021 -16.00% Nervos NetworkCKB $0.000938 -2.70% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
284 RVN RVNRavencoin $0.001237 $0.001261 $0.001158 $55.43万 $2,066.09万 -1.83%
145 MUUB MUUBMUUB $13.64 $14.44 $12.67 $128.92万 — -1.73%
488 MEME MEMEMemecoin $0.000382 $0.000388 $0.000359 $24.86万 $2,445.75万 -1.55%
544 FRAX FRAXLegacy Frax Dollar $0.2296 $0.2316 $0.2148 $19.03万 $2.16亿 0.92%
489 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
36 ONE ONEONEchain $0.001513 $0.001995 $0.001486 $1,195.01万 $5,561.54万 -20.99%
458 MAV MAVMaverick Token $0.00752 $0.00763 $0.0071 $27.67万 $186.79万 -0.79%
639 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
280 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
575 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
190 MUBARAK MUBARAKMubarak $0.03728 $0.04074 $0.03688 $89.28万 $3,984.62万 -7.88%
667 BAND BANDBand Protocol $0.1747 $0.1766 $0.166 $5.22万 $3,218.50万 -0.96%
421 NEO NEO小蚁 $1.821 $1.86 $1.73 $32.15万 $1.28亿 -1.73%
621 AEVO AEVOAevo $0.01845 $0.01879 $0.01717 $10.91万 $1,726.75万 -1.76%
590 SC SC云储币 $0.000656 $0.000689 $0.000616 $14.10万 $3,783.89万 -3.81%
583 STXB STXBSTXB $460.56 $470.80 $447.43 $15.21万 — -0.54%
283 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
496 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
453 DYM DYMDymension $0.01394 $0.01419 $0.01338 $28.08万 $964.79万 -1.21%
382 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
莱特币 _BTC行情 DODO _数字货币市值 Initia _数字货币市值 BMNRB _BTC行情 LayerZero _数字货币市值 Reserve Rights _BTC行情 Avalanche _比特币 Gram _币种排行 Arbitrum _比特币 PAX Gold _BTC行情 Pepe _比特币 PAX Gold _比特币行情 Filecoin _BTC行情 COINB _以太坊ETH价格 Aster _加密货币行情 Internet _比特币行情 BitTensor _加密货币行情 NFPrompt _加密货币行情 EUR _加密货币行情 Near Protocol _比特币行情 比特现金 _币种排行 PAX Gold _BTC行情 Arbitrum _加密货币行情 比特现金 _以太坊ETH价格 波场 _比特币 Ethena _数字货币市值 KORUB _加密货币行情 Zilliqa _比特币行情 Arbitrum _数字货币市值 Virtuals _数字货币市值 BFUSD _币种排行 Celo _BTC行情 Starknet _比特币行情 Hedera _加密货币行情 Plasma _比特币行情 Ethena _比特币 StraitsX USD _比特币 MarsCoin _数字货币市值 Internet _BTC行情 达世币 _BTC行情