United Stables

U · 美元计价

$1.0008

≈ ￥6.6053

0.05% ($0.00)

更新于 2026-11-09 04:25:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$1,505.89万

流通市值

$549.79万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	RVNRavencoin	$0.001239	$0.001304	$0.001235	$23.88万	$2,066.09万	-4.99%
518	MUUBMUUB	$13.93	$14.44	$13.60	$11.53万	—	1.16%
468	MEMEMemecoin	$0.000379	$0.000399	$0.000376	$15.39万	$2,445.75万	-4.53%
493	FRAXLegacy Frax Dollar	$0.2243	$0.237	$0.2215	$13.74万	$2.16亿	-5.16%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
11	ONEONEchain	$0.001735	$0.00243	$0.001692	$2,961.08万	$5,561.54万	-25.63%
449	MAVMaverick Token	$0.00742	$0.00779	$0.0074	$16.85万	$186.79万	-4.38%
553	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
206	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
269	MUBARAKMubarak	$0.03992	$0.04139	$0.03974	$40.70万	$3,984.62万	-0.55%
635	BANDBand Protocol	$0.1719	$0.1826	$0.1719	$2.44万	$3,218.50万	-5.86%
478	NEO小蚁	$1.817	$1.87	$1.81	$14.81万	$1.28亿	-2.94%
620	AEVOAevo	$0.01838	$0.01915	$0.01837	$3.82万	$1,726.75万	-3.42%
561	SC云储币	$0.000687	$0.000691	$0.00067	$8.92万	$3,783.89万	0.29%
674	STXBSTXB	$461.96	$466.43	$461.17	$4,886.80	—	-0.87%
209	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
386	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
505	DYMDymension	$0.01405	$0.01434	$0.01387	$12.47万	$964.79万	-1.75%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%