Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$52.71

≈ ￥347.886

-4.82% (-$2.67)

更新于 2026-11-11 01:05:03

24H 最高

$59.69

24H 最低

$51.01

今日开盘

$55.38

24H 成交量

$3,372.99万

流通市值

$6,451.91万

24H 涨跌额

(-$2.67)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	RVNRavencoin	$0.001213	$0.001263	$0.001208	$28.56万	$2,072.29万	-3.81%
149	MUUBMUUB	$14.33	$15.99	$14.12	$128.71万	—	-7.67%
418	MEMEMemecoin	$0.000371	$0.00039	$0.00037	$30.84万	$2,459.49万	-2.63%
598	FRAXLegacy Frax Dollar	$0.223	$0.2376	$0.222	$12.20万	$2.17亿	-3.92%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
24	ONEONEchain	$0.001812	$0.00208	$0.001351	$2,310.96万	$5,598.82万	20.80%
522	MAVMaverick Token	$0.00751	$0.00789	$0.0075	$19.53万	$193.30万	-4.21%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
148	MUBARAKMubarak	$0.03631	$0.04003	$0.03618	$128.86万	$3,977.05万	-8.70%
675	BANDBand Protocol	$0.1723	$0.1783	$0.1716	$4.67万	$3,256.98万	-2.44%
470	NEO小蚁	$1.778	$1.86	$1.78	$24.36万	$1.30亿	-3.58%
660	AEVOAevo	$0.01828	$0.01916	$0.01803	$6.46万	$1,740.83万	-2.87%
599	SC云储币	$0.000641	$0.000685	$0.000638	$12.04万	$3,778.90万	-5.18%
593	STXBSTXB	$488.5	$512.19	$486.37	$12.75万	—	-4.14%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
442	DYMDymension	$0.01367	$0.01429	$0.01358	$27.85万	$980.59万	-4.14%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%