Somnia

SOMI · 美元计价

$0.1619

≈ ￥1.0685

-4.14% (-$0.01)

更新于 2026-11-03 20:25:02

24H 最高

$0.1689

24H 最低

$0.156

今日开盘

$0.1689

24H 成交量

$42.88万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RVNRavencoin	$0.001354	$0.001358	$0.001288	$34.02万	$2,177.84万	0.37%
212	MUUBMUUB	$22.61	$25.18	$21.13	$74.30万	—	-9.99%
483	MEMEMemecoin	$0.000431	$0.000433	$0.000415	$21.70万	$2,729.42万	0.47%
639	FRAXLegacy Frax Dollar	$0.2408	$0.2506	$0.2357	$8.77万	$2.16亿	-3.29%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
361	ONEONEchain	$0.001131	$0.001132	$0.001077	$36.91万	$5,927.91万	1.62%
587	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.31万	$210.75万	-3.14%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
137	MUBARAKMubarak	$0.03914	$0.04432	$0.03863	$140.42万	$4,239.82万	-11.67%
651	BANDBand Protocol	$0.1921	$0.1921	$0.1847	$7.74万	$3,462.75万	2.07%
466	NEONEO	$1.969	$1.98	$1.92	$23.64万	$1.37亿	0.36%
660	AEVOAevo	$0.01985	$0.02005	$0.01928	$6.06万	$1,821.94万	-0.85%
547	SCSiacoin	$0.000715	$0.000741	$0.000689	$16.71万	$4,128.77万	-0.56%
559	STXBSTXB	$607.29	$660.28	$587.14	$16.12万	—	-8.03%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
454	DYMDymension	$0.0152	$0.01527	$0.01446	$25.79万	$1,020.31万	0.46%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%