SMHB

SMHB · 美元计价

$521.44

≈ ￥3441.5

-1.35% (-$7.15)

更新于 2026-11-03 21:25:02

24H 最高

$533.13

24H 最低

$508.20

今日开盘

$528.59

24H 成交量

$33.50万

流通市值

—

24H 涨跌额

(-$7.15)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	RVNRavencoin	$0.00135	$0.001358	$0.001288	$33.70万	$2,177.84万	0.82%
217	MUUBMUUB	$22.84	$25.18	$21.13	$73.50万	—	-7.08%
476	MEMEMemecoin	$0.00043	$0.000434	$0.000415	$22.34万	$2,729.42万	0.94%
638	FRAXLegacy Frax Dollar	$0.2427	$0.2506	$0.2357	$9.24万	$2.16亿	-2.14%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
294	ONEONEchain	$0.001118	$0.001162	$0.001077	$48.90万	$5,927.91万	0.81%
588	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.61万	$210.75万	-2.69%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
134	MUBARAKMubarak	$0.03894	$0.04432	$0.03863	$141.20万	$4,239.82万	-11.24%
646	BANDBand Protocol	$0.1904	$0.1921	$0.1847	$8.53万	$3,462.75万	1.44%
456	NEONEO	$1.962	$1.98	$1.92	$25.86万	$1.37亿	0.67%
660	AEVOAevo	$0.01974	$0.02005	$0.01928	$6.35万	$1,821.94万	-0.30%
517	SCSiacoin	$0.000714	$0.000741	$0.000689	$18.85万	$4,128.77万	-0.28%
553	STXBSTXB	$612.73	$660.04	$587.14	$16.28万	—	-6.08%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
463	DYMDymension	$0.01511	$0.01527	$0.01446	$24.43万	$1,020.31万	0.33%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%