SuperRare
RARE · 美元计价
$0.01056
≈ ￥0.069696
-1.12% (-$0.00)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.01085
24H 最低
$0.0105
今日开盘
$0.01068
24H 成交量
$9.63万
流通市值
$763.82万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
RVNRavencoin
|
$0.00125 | $0.001274 | $0.001217 | $22.51万 | $2,087.46万 | 1.96% |
| 193 |
MUUBMUUB
|
$19.22 | $19.39 | $14.28 | $83.93万 | — | 33.75% |
| 375 |
MEMEMemecoin
|
$0.000389 | $0.000395 | $0.000372 | $32.26万 | $2,550.31万 | 3.46% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.23 | $0.2239 | $6.98万 | $2.17亿 | 1.02% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 29 |
ONEONEchain
|
$0.001527 | $0.001956 | $0.001521 | $1,470.66万 | $5,948.36万 | -12.79% |
| 574 |
MAVMaverick Token
|
$0.0076 | $0.00771 | $0.00745 | $11.91万 | $190.46万 | 0.26% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 223 |
MUBARAKMubarak
|
$0.03751 | $0.03778 | $0.036 | $68.99万 | $3,726.34万 | 2.97% |
| 675 |
BANDBand Protocol
|
$0.1747 | $0.1766 | $0.1714 | $4.33万 | $3,252.62万 | 0.92% |
| 459 |
NEO小蚁
|
$1.822 | $1.84 | $1.77 | $20.95万 | $1.29亿 | 2.02% |
| 686 |
AEVOAevo
|
$0.01888 | $0.01911 | $0.01834 | $3.08万 | $1,771.93万 | 2.00% |
| 567 |
SC云储币
|
$0.000651 | $0.000674 | $0.000632 | $12.25万 | $3,677.74万 | 1.72% |
| 633 |
STXBSTXB
|
$563.16 | $567.69 | $483.65 | $8.00万 | — | 15.82% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 307 |
DYMDymension
|
$0.01422 | $0.01461 | $0.01368 | $42.42万 | $998.55万 | 3.34% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |