Prometeus

PROM · 美元计价

$5.22

≈ ￥34.452

-2.69% (-$0.14)

更新于 2026-11-08 12:55:02

24H 最高

$5.39

24H 最低

$5.20

今日开盘

$5.364

24H 成交量

$89.15万

流通市值

$9,557.90万

24H 涨跌额

(-$0.14)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	RVNRavencoin	$0.001276	$0.00134	$0.001273	$45.45万	$2,122.45万	-4.56%
521	MUUBMUUB	$13.76	$14.23	$13.60	$11.06万	—	-1.43%
478	MEMEMemecoin	$0.000392	$0.000403	$0.000392	$13.96万	$2,560.70万	-2.73%
532	FRAXLegacy Frax Dollar	$0.2319	$0.2456	$0.2316	$10.50万	$2.17亿	-5.58%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
8	ONEONEchain	$0.001909	$0.002476	$0.001778	$4,412.93万	$5,640.98万	-0.78%
201	MAVMaverick Token	$0.00769	$0.00805	$0.0075	$59.57万	$192.94万	-3.27%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
134	MUBARAKMubarak	$0.04054	$0.04251	$0.03899	$90.03万	$4,018.89万	-4.12%
636	BANDBand Protocol	$0.1793	$0.1862	$0.1793	$2.72万	$3,337.39万	-3.50%
501	NEO小蚁	$1.846	$1.90	$1.84	$11.99万	$1.30亿	-2.84%
623	AEVOAevo	$0.01895	$0.01971	$0.01881	$3.30万	$1,767.75万	-3.81%
562	SC云储币	$0.000676	$0.000692	$0.000676	$8.25万	$3,836.61万	-1.46%
673	STXBSTXB	$462.2	$466.43	$461.00	$5,564.61	—	-0.33%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
464	DYMDymension	$0.0141	$0.01479	$0.01407	$15.02万	$980.72万	-3.23%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%