PAX Gold

PAXG · 美元计价

$3968.37

≈ ￥26191.24

0.53% ($20.77)

更新于 2026-11-03 21:55:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3947.6

24H 成交量

$861.44万

流通市值

$17.66亿

24H 涨跌额

($20.77)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	RVNRavencoin	$0.001358	$0.001373	$0.001288	$34.17万	$2,177.84万	0.59%
202	MUUBMUUB	$23.03	$24.97	$21.13	$77.24万	—	-7.73%
487	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$21.03万	$2,729.42万	0.23%
639	FRAXLegacy Frax Dollar	$0.2439	$0.25	$0.2357	$9.05万	$2.16亿	-2.44%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
307	ONEONEchain	$0.001121	$0.001162	$0.001077	$47.09万	$5,927.91万	-0.36%
587	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.40万	$210.75万	-2.56%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
132	MUBARAKMubarak	$0.03866	$0.04391	$0.03852	$148.34万	$4,239.82万	-11.92%
649	BANDBand Protocol	$0.1911	$0.1921	$0.1847	$8.23万	$3,462.75万	1.17%
454	NEONEO	$1.969	$1.98	$1.92	$25.33万	$1.37亿	-0.10%
660	AEVOAevo	$0.01997	$0.02007	$0.01928	$6.42万	$1,821.94万	0.10%
513	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.75万	$4,128.77万	-0.42%
533	STXBSTXB	$615.17	$660.04	$587.14	$17.78万	—	-6.36%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
436	DYMDymension	$0.01526	$0.01548	$0.01446	$27.48万	$1,020.31万	0.73%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%