Newton Protocol

NEWT · 美元计价

$0.03955

≈ ￥0.26103

-3.25% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.04134

24H 最低

$0.03914

今日开盘

$0.04088

24H 成交量

$24.01万

流通市值

$880.26万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RVNRavencoin	$0.001296	$0.001406	$0.001289	$146.59万	$2,254.68万	-1.37%
211	MUUBMUUB	$13.77	$15.09	$13.30	$67.38万	—	-6.77%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.44%
652	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2395	$5.30万	$2.17亿	-1.96%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
14	ONEONEchain	$0.00198	$0.00209	$0.001341	$3,236.58万	$5,787.50万	40.83%
281	MAVMaverick Token	$0.0077	$0.00807	$0.00766	$45.49万	$199.47万	-4.23%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
119	MUBARAKMubarak	$0.04154	$0.04435	$0.04147	$144.34万	$4,355.48万	-0.74%
660	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.83万	$3,392.15万	-0.71%
548	NEO小蚁	$1.881	$1.95	$1.88	$13.02万	$1.36亿	-2.29%
644	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.21万	$1,819.82万	-1.83%
558	SC云储币	$0.000687	$0.000696	$0.000674	$12.29万	$3,865.65万	-1.01%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.84万	—	-8.15%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
472	DYMDymension	$0.01435	$0.01483	$0.01429	$19.91万	$1,006.50万	-2.71%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%