MAGIC
MAGIC · 美元计价
$0.0815
≈ ￥0.5379
-2.98% (-$0.00)
更新于 2026-11-12 04:00:01
← 返回行情列表
24H 最高
$0.0858
24H 最低
$0.0808
今日开盘
$0.084
24H 成交量
$32.81万
流通市值
$2,507.68万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
RVNRavencoin
|
$0.001241 | $0.001274 | $0.001217 | $21.52万 | $2,087.46万 | 1.64% |
| 193 |
MUUBMUUB
|
$19.01 | $19.39 | $14.57 | $84.88万 | — | 30.12% |
| 373 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000374 | $32.04万 | $2,550.31万 | 2.39% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.23 | $0.2243 | $6.66万 | $2.17亿 | 1.02% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 31 |
ONEONEchain
|
$0.001505 | $0.001956 | $0.001489 | $1,430.83万 | $5,948.36万 | -16.57% |
| 569 |
MAVMaverick Token
|
$0.00751 | $0.00771 | $0.00745 | $12.08万 | $190.46万 | -0.79% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 211 |
MUBARAKMubarak
|
$0.03655 | $0.0378 | $0.036 | $74.61万 | $3,726.34万 | -0.44% |
| 674 |
BANDBand Protocol
|
$0.1734 | $0.1766 | $0.1716 | $4.43万 | $3,252.62万 | 0.70% |
| 466 |
NEO小蚁
|
$1.798 | $1.84 | $1.78 | $19.87万 | $1.29亿 | 0.96% |
| 685 |
AEVOAevo
|
$0.01871 | $0.01911 | $0.01839 | $3.24万 | $1,771.93万 | 1.35% |
| 588 |
SC云储币
|
$0.00065 | $0.000674 | $0.000635 | $10.90万 | $3,677.74万 | 1.88% |
| 618 |
STXBSTXB
|
$556.62 | $567.69 | $493.18 | $8.59万 | — | 12.57% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 243 |
DYMDymension
|
$0.01445 | $0.01461 | $0.01368 | $59.54万 | $998.55万 | 5.17% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |