Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$936.12万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	RVNRavencoin	$0.001289	$0.001368	$0.001285	$51.93万	$2,173.79万	-5.36%
469	MUUBMUUB	$13.64	$14.23	$13.55	$14.97万	—	-1.80%
498	MEMEMemecoin	$0.000395	$0.000408	$0.000392	$13.48万	$2,587.33万	-2.71%
555	FRAXLegacy Frax Dollar	$0.2338	$0.246	$0.2319	$9.06万	$2.17亿	-4.34%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
8	ONEONEchain	$0.002293	$0.002476	$0.001666	$4,460.46万	$5,742.51万	34.57%
206	MAVMaverick Token	$0.00767	$0.00805	$0.0075	$58.08万	$195.03万	-2.29%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
456	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
129	MUBARAKMubarak	$0.04014	$0.04312	$0.03899	$97.82万	$4,001.63万	-5.20%
636	BANDBand Protocol	$0.1811	$0.1867	$0.1804	$3.47万	$3,416.53万	-0.77%
510	NEO小蚁	$1.864	$1.92	$1.86	$12.37万	$1.33亿	-2.56%
616	AEVOAevo	$0.01882	$0.01975	$0.01881	$4.72万	$1,787.92万	-3.19%
526	SC云储币	$0.000689	$0.000694	$0.000675	$11.22万	$3,828.34万	1.47%
661	STXBSTXB	$462.27	$466.26	$460.87	$1.36万	—	-0.29%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
380	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
449	DYMDymension	$0.01421	$0.01479	$0.01417	$16.63万	$1,002.43万	-1.80%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%