KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 18:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RVNRavencoin	$0.001329	$0.001358	$0.001288	$30.97万	$2,177.84万	-0.67%
203	MUUBMUUB	$22.7	$25.26	$21.13	$76.97万	—	-9.67%
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$21.76万	$2,729.42万	-0.70%
637	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.72万	$2.16亿	-4.22%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
294	ONEONEchain	$0.001095	$0.001132	$0.001077	$48.16万	$5,927.91万	-2.15%
604	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.85万	$210.75万	-3.29%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.77%
655	BANDBand Protocol	$0.1875	$0.19	$0.1847	$7.05万	$3,462.75万	-0.27%
465	NEONEO	$1.947	$1.98	$1.92	$23.10万	$1.37亿	-0.21%
659	AEVOAevo	$0.01943	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.90%
549	SCSiacoin	$0.000707	$0.000741	$0.000689	$16.64万	$4,128.77万	0.14%
571	STXBSTXB	$607.67	$664.34	$587.14	$14.36万	—	-8.04%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
451	DYMDymension	$0.01477	$0.01527	$0.01446	$25.11万	$1,020.31万	-1.73%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%