比特币趋势
行情总览
Kite

Kite

KITE · 美元计价
$0.1084
≈ ￥0.71544
2.85% ($0.00)
更新于 2026-11-09 11:25:02
← 返回行情列表
24H 最高
$0.1119
24H 最低
$0.1044
今日开盘
$0.1054
24H 成交量
$100.98万
流通市值
$1.93亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Haedal Protocol $0.02557 +2.16% Viction $0.0077 -42.96% Nillion $0.0574 -3.72% Eigenlayer $0.1597 -2.86% Thena $0.0346 -7.24% MUUB $13.89 +0.43% Sign $0.00809 -16.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 RVN RVNRavencoin $0.001215 $0.001287 $0.001158 $39.52万 $2,066.09万 -5.30%
156 MUUB MUUBMUUB $13.89 $14.44 $12.81 $97.26万 — 0.43%
444 MEME MEMEMemecoin $0.000377 $0.000395 $0.000359 $25.70万 $2,445.75万 -4.56%
527 FRAX FRAXLegacy Frax Dollar $0.2234 $0.2335 $0.2148 $17.32万 $2.16亿 -3.83%
453 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
17 ONE ONEONEchain $0.001683 $0.002254 $0.001606 $2,137.70万 $5,561.54万 -11.05%
450 MAV MAVMaverick Token $0.0073 $0.00779 $0.0071 $25.42万 $186.79万 -5.81%
615 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
254 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
541 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
234 MUBARAK MUBARAKMubarak $0.03875 $0.04139 $0.03787 $62.51万 $3,984.62万 -4.32%
661 BAND BANDBand Protocol $0.1732 $0.1808 $0.166 $3.87万 $3,218.50万 -3.89%
469 NEO NEO小蚁 $1.805 $1.86 $1.73 $22.55万 $1.28亿 -2.54%
600 AEVO AEVOAevo $0.01831 $0.01906 $0.01717 $10.69万 $1,726.75万 -3.78%
604 SC SC云储币 $0.000674 $0.000691 $0.000662 $10.47万 $3,783.89万 -1.32%
588 STXB STXBSTXB $463.81 $470.80 $453.15 $11.31万 — 0.06%
259 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
462 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
465 DYM DYMDymension $0.01391 $0.01421 $0.01338 $23.06万 $964.79万 -1.70%
352 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
Holo _加密货币行情 Bubblemaps _加密货币行情 First Digital _币种排行 StraitsX USD _加密货币行情 USDC _币种排行 MarsCoin _比特币行情 Aerodrome _数字货币市值 LayerZero _比特币 币安币 _比特币 Arbitrum _以太坊ETH价格 Aerodrome _币种排行 达世币 _比特币行情 Starknet _币种排行 恒星币 _以太坊ETH价格 Gitcoin _BTC行情 Aave _加密货币行情 艾达币 _数字货币市值 Reserve Rights _比特币行情 牛来 _比特币 Reserve Rights _加密货币行情 Shiba Inu _数字货币市值 艾达币 _币种排行 恒星币 _BTC行情 Internet _BTC行情 CyberConnect _BTC行情 Plasma _比特币 Injective _币种排行 Polkadot _币种排行 Chainlink _数字货币市值 Filecoin _以太坊ETH价格 Ether.fi _比特币行情 恒星币 _BTC行情 Celo _币种排行 First Neiro _比特币 Aptos _比特币行情 ONEchain _比特币 Hashflow _比特币 Gram _数字货币市值 First Digital _比特币 Arbitrum _数字货币市值