KAITO

KAITO · 美元计价

$0.2327

≈ ￥1.5358

-0.85% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2347

24H 成交量

$37.67万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RVNRavencoin	$0.001347	$0.001358	$0.001288	$31.25万	$2,177.84万	0.90%
206	MUUBMUUB	$22.29	$25.20	$21.13	$75.67万	—	-11.34%
475	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.51万	$2,729.42万	-0.23%
635	FRAXLegacy Frax Dollar	$0.2408	$0.2506	$0.2357	$8.94万	$2.16亿	-3.10%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
350	ONEONEchain	$0.001123	$0.001132	$0.001077	$38.57万	$5,927.91万	1.91%
591	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.04万	$210.75万	-2.69%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
136	MUBARAKMubarak	$0.03863	$0.04437	$0.03863	$139.35万	$4,239.82万	-12.64%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.05万	$3,462.75万	0.85%
463	NEONEO	$1.96	$1.98	$1.92	$23.76万	$1.37亿	0.67%
660	AEVOAevo	$0.01963	$0.02005	$0.01928	$5.88万	$1,821.94万	-1.85%
555	SCSiacoin	$0.000722	$0.000741	$0.000689	$16.26万	$4,128.77万	1.12%
568	STXBSTXB	$604.48	$664.34	$587.14	$15.08万	—	-8.64%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
452	DYMDymension	$0.01509	$0.01527	$0.01446	$26.08万	$1,020.31万	0.47%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%