Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$21.80万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	RVNRavencoin	$0.001302	$0.001376	$0.001289	$64.99万	$2,173.79万	-5.38%
446	MUUBMUUB	$13.81	$14.23	$13.55	$16.93万	—	-0.36%
507	MEMEMemecoin	$0.000398	$0.000408	$0.000396	$12.90万	$2,587.33万	-2.21%
581	FRAXLegacy Frax Dollar	$0.2366	$0.246	$0.2354	$7.98万	$2.17亿	-3.15%
372	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
8	ONEONEchain	$0.00234	$0.002476	$0.001561	$4,301.12万	$5,742.51万	47.17%
201	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$59.53万	$195.03万	-1.65%
554	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
453	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
132	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$98.61万	$4,001.63万	-6.49%
642	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.35万	$3,416.53万	-0.06%
513	NEO小蚁	$1.875	$1.92	$1.87	$12.31万	$1.33亿	-2.14%
626	AEVOAevo	$0.01908	$0.01975	$0.019	$4.70万	$1,787.92万	-1.85%
533	SC云储币	$0.000685	$0.000694	$0.000674	$11.10万	$3,828.34万	0.88%
666	STXBSTXB	$466.02	$469.35	$460.78	$1.47万	—	-0.10%
217	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
377	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
457	DYMDymension	$0.01432	$0.01479	$0.01428	$16.16万	$1,002.43万	-1.51%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%