比特币趋势
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-11 16:40:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$90.65万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
PancakeSwap $1.825 -2.04% Vanar ChainVANRY $0.00074 -37.13% BMNRB $18.25 -1.51% MRVLB $165.16 +6.42% BEAMX $0.004316 +1.39% StarknetSTRK $0.03757 -3.02% Bonk $0.00000281 -0.71% Ethena USDe $1.001 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 RVN RVNRavencoin $0.001241 $0.001263 $0.001205 $28.12万 $2,019.87万 0.65%
171 MUUB MUUBMUUB $16.77 $16.82 $14.09 $114.35万 — 7.78%
368 MEME MEMEMemecoin $0.00038 $0.00039 $0.00037 $37.52万 $2,427.63万 0.80%
629 FRAX FRAXLegacy Frax Dollar $0.2259 $0.2305 $0.222 $10.84万 $2.17亿 -2.00%
476 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
21 ONE ONEONEchain $0.001585 $0.00208 $0.001565 $2,787.86万 $5,690.91万 -13.01%
549 MAV MAVMaverick Token $0.0075 $0.00789 $0.00745 $17.81万 $188.91万 -2.09%
642 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
274 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
565 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
164 MUBARAK MUBARAKMubarak $0.03626 $0.03884 $0.036 $117.84万 $3,639.73万 -6.64%
676 BAND BANDBand Protocol $0.1733 $0.1783 $0.1714 $4.92万 $3,198.03万 -1.08%
435 NEO NEO小蚁 $1.788 $1.86 $1.77 $28.49万 $1.26亿 -3.14%
666 AEVO AEVOAevo $0.01864 $0.01916 $0.01803 $6.57万 $1,712.67万 -0.37%
566 SC SC云储币 $0.000643 $0.000674 $0.000632 $16.25万 $3,567.14万 -2.58%
647 STXB STXBSTXB $532.47 $532.47 $482.52 $9.24万 — 5.82%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
482 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
454 DYM DYMDymension $0.01387 $0.01424 $0.01358 $26.92万 $958.32万 -1.42%
366 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
Midnight _币种排行 Aerodrome _BTC行情 瑞波币 _以太坊ETH价格 Holo _比特币 大零币 _以太坊ETH价格 Injective _加密货币行情 恒星币 _比特币行情 Binance _BTC行情 以太坊 _以太坊ETH价格 Wrapped _币种排行 Bubblemaps _比特币行情 AMDB _数字货币市值 Hyperliquid _以太坊ETH价格 瑞波币 _加密货币行情 Aster _加密货币行情 Render _BTC行情 NBISB _以太坊ETH价格 Arbitrum _比特币 Sui _比特币行情 BitTensor _币种排行 Polkadot _比特币行情 大零币 _BTC行情 Quant _数字货币市值 Polygon _比特币行情 Hyperliquid _BTC行情 SNXXB _BTC行情 Sophon _加密货币行情 Artificial _币种排行 Pepe _比特币行情 First Digital _数字货币市值 NFPrompt _币种排行 Midnight _比特币 TONToken _比特币 Particle _比特币行情 CyberConnect _加密货币行情 BitTensor _比特币行情 Pudgy Penguins _以太坊ETH价格 Pudgy Penguins _比特币行情 Sui _币种排行 Near Protocol _比特币