Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 21:50:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	RVNRavencoin	$0.001363	$0.001373	$0.001288	$34.22万	$2,177.84万	1.04%
213	MUUBMUUB	$23.1	$25.07	$21.13	$73.51万	—	-7.86%
487	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$21.09万	$2,729.42万	0.23%
639	FRAXLegacy Frax Dollar	$0.2441	$0.25	$0.2357	$9.05万	$2.16亿	-2.36%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
307	ONEONEchain	$0.001124	$0.001162	$0.001077	$46.90万	$5,927.91万	-0.09%
586	MAVMaverick Token	$0.00839	$0.00863	$0.00816	$13.49万	$210.75万	-2.78%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
132	MUBARAKMubarak	$0.03863	$0.044	$0.03852	$146.49万	$4,239.82万	-12.21%
649	BANDBand Protocol	$0.1918	$0.1921	$0.1847	$8.26万	$3,462.75万	1.21%
454	NEONEO	$1.974	$1.98	$1.92	$25.57万	$1.37亿	0.25%
660	AEVOAevo	$0.02002	$0.02007	$0.01928	$6.42万	$1,821.94万	0.25%
515	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.71万	$4,128.77万	-0.42%
533	STXBSTXB	$613.4	$660.04	$587.14	$17.79万	—	-6.67%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
436	DYMDymension	$0.01531	$0.01548	$0.01446	$27.41万	$1,020.31万	0.92%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%