FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-08 13:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	RVNRavencoin	$0.00128	$0.001338	$0.001273	$45.33万	$2,122.45万	-4.34%
524	MUUBMUUB	$13.82	$14.23	$13.60	$10.96万	—	-0.29%
476	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.33万	$2,560.70万	-2.48%
534	FRAXLegacy Frax Dollar	$0.2319	$0.2456	$0.2316	$10.39万	$2.17亿	-5.04%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
8	ONEONEchain	$0.001912	$0.002476	$0.001778	$4,346.90万	$5,640.98万	-0.62%
201	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$59.56万	$192.94万	-2.77%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
451	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
133	MUBARAKMubarak	$0.04043	$0.04251	$0.03899	$89.91万	$4,018.89万	-4.74%
635	BANDBand Protocol	$0.1793	$0.1862	$0.1793	$2.72万	$3,337.39万	-3.71%
498	NEO小蚁	$1.85	$1.90	$1.84	$12.36万	$1.30亿	-2.68%
621	AEVOAevo	$0.01898	$0.01971	$0.01881	$3.34万	$1,767.75万	-3.66%
562	SC云储币	$0.000677	$0.000692	$0.000676	$8.21万	$3,836.61万	-1.31%
674	STXBSTXB	$462.46	$466.43	$461.00	$5,547.46	—	-0.04%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
459	DYMDymension	$0.01413	$0.01479	$0.01407	$15.54万	$980.72万	-3.15%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%