Open Campus

EDU · 美元计价

$0.0518

≈ ￥0.34188

0.78% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0532

24H 最低

$0.0492

今日开盘

$0.0514

24H 成交量

$57.30万

流通市值

$4,408.56万

24H 涨跌额

($0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.60万	$2,177.84万	2.20%
275	MUUBMUUB	$23.05	$23.40	$21.40	$48.63万	—	5.54%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,804.68万	2.36%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2.17亿	0.33%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
351	ONEONEchain	$0.001104	$0.001162	$0.001077	$34.92万	$5,728.22万	0.55%
560	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$12.96万	$210.75万	-0.48%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
134	MUBARAKMubarak	$0.03933	$0.04243	$0.03852	$128.22万	$3,968.62万	-6.09%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%
472	NEO小蚁	$1.963	$1.98	$1.92	$19.57万	$1.38亿	0.82%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,821.94万	2.04%
529	SC云储币	$0.000711	$0.000728	$0.000696	$14.90万	$3,569.05万	1.43%
574	STXBSTXB	$612.32	$626.45	$587.91	$12.32万	—	2.36%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
399	DYMDymension	$0.01524	$0.01548	$0.01446	$28.85万	$1,020.31万	2.97%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%