比特币趋势
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04609
≈ ￥0.304194
5.30% ($0.00)
更新于 2026-11-10 06:35:01
← 返回行情列表
24H 最高
$0.0473
24H 最低
$0.04359
今日开盘
$0.04377
24H 成交量
$25.38万
流通市值
$846.41万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0358 +4.07% BounceAUCTION $2.979 +2.44% Metis Token $2.62 +5.22% AWE Network $0.06227 +4.25% CoW Protocol Token $0.1055 +3.74% ArdorARDR $0.02096 -0.52% Blur $0.00666 -0.60% SKDDB $10.27 -13.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 RVN RVNRavencoin $0.001239 $0.001281 $0.00118 $38.97万 $2,072.29万 3.68%
134 MUUB MUUBMUUB $15.55 $15.92 $12.67 $156.86万 — 16.83%
536 MEME MEMEMemecoin $0.000377 $0.000388 $0.000365 $19.45万 $2,459.49万 2.45%
571 FRAX FRAXLegacy Frax Dollar $0.2293 $0.2376 $0.2192 $15.98万 $2.17亿 4.51%
476 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%
54 ONE ONEONEchain $0.001493 $0.001769 $0.001444 $791.71万 $5,598.82万 -12.54%
396 MAV MAVMaverick Token $0.00772 $0.00812 $0.00714 $34.09万 $193.30万 6.93%
643 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
276 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
569 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
151 MUBARAK MUBARAKMubarak $0.03891 $0.04055 $0.03688 $136.80万 $3,977.05万 0.52%
674 BAND BANDBand Protocol $0.1756 $0.1793 $0.1684 $4.52万 $3,256.98万 4.09%
452 NEO NEO小蚁 $1.837 $1.88 $1.75 $27.40万 $1.30亿 4.55%
665 AEVO AEVOAevo $0.0186 $0.01918 $0.01777 $6.59万 $1,740.83万 4.67%
597 SC SC云储币 $0.000678 $0.000685 $0.000616 $13.97万 $3,778.90万 2.11%
478 STXB STXBSTXB $509.74 $512.19 $447.43 $24.60万 — 10.83%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
486 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
400 DYM DYMDymension $0.01404 $0.01458 $0.01346 $33.70万 $980.59万 3.46%
366 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
First Digital _比特币行情 Worldcoin _BTC行情 Quant _比特币 SOXSB _加密货币行情 Initia _币种排行 币安币 _比特币行情 Internet _比特币 Starknet _以太坊ETH价格 大零币 _比特币 达世币 _比特币 Plasma _加密货币行情 Official _币种排行 EUR _以太坊ETH价格 Polygon _以太坊ETH价格 USD1 _币种排行 Wrapped _以太坊ETH价格 USD1 _BTC行情 狗币 _币种排行 牛来 _币种排行 Near Protocol _币种排行 Solana _数字货币市值 RWUSD _BTC行情 比特现金 _数字货币市值 Uniswap _比特币行情 QQQB _以太坊ETH价格 比特现金 _币种排行 Ethena _以太坊ETH价格 大零币 _以太坊ETH价格 Polygon _以太坊ETH价格 COINB _加密货币行情 StraitsX USD _加密货币行情 Quant _数字货币市值 QQQB _加密货币行情 USDC _BTC行情 Gains Network _加密货币行情 莱特币 _比特币行情 BitTensor _BTC行情 Aster _比特币行情 NFPrompt _币种排行 Aster _以太坊ETH价格