Dusk Network

DUSK · 美元计价

$0.0684

≈ ￥0.45144

-2.01% (-$0.00)

更新于 2026-11-11 03:20:02

24H 最高

$0.0715

24H 最低

$0.0683

今日开盘

$0.0698

24H 成交量

$24.55万

流通市值

$4,220.25万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RVNRavencoin	$0.001225	$0.001263	$0.001205	$30.33万	$2,019.87万	-2.16%
154	MUUBMUUB	$14.6	$15.99	$14.09	$125.18万	—	-4.70%
403	MEMEMemecoin	$0.000375	$0.00039	$0.00037	$33.40万	$2,427.63万	-0.79%
614	FRAXLegacy Frax Dollar	$0.2248	$0.2333	$0.222	$11.33万	$2.17亿	-3.52%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
24	ONEONEchain	$0.00181	$0.00208	$0.001351	$2,383.29万	$5,690.91万	22.96%
541	MAVMaverick Token	$0.00757	$0.00789	$0.00748	$18.69万	$188.91万	-2.07%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
148	MUBARAKMubarak	$0.03633	$0.03993	$0.03609	$132.82万	$3,639.73万	-8.28%
675	BANDBand Protocol	$0.1722	$0.1783	$0.1715	$4.80万	$3,198.03万	-2.49%
460	NEO小蚁	$1.782	$1.86	$1.77	$26.50万	$1.26亿	-3.21%
664	AEVOAevo	$0.01841	$0.01916	$0.01803	$6.30万	$1,712.67万	-1.13%
589	SC云储币	$0.000637	$0.000685	$0.000632	$13.73万	$3,567.14万	-5.21%
634	STXBSTXB	$493.09	$511.46	$482.52	$9.86万	—	-2.72%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
463	DYMDymension	$0.01374	$0.01424	$0.01358	$26.17万	$958.32万	-2.35%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%