比特币趋势
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02408
≈ ￥0.158928
-1.99% (-$0.00)
更新于 2026-11-09 13:15:02
← 返回行情列表
24H 最高
$0.02475
24H 最低
$0.02314
今日开盘
$0.02457
24H 成交量
$11.01万
流通市值
$2,088.34万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTSI 价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1027 -3.57% AavegotchiGHST $0.108 +0.00% SafePal TokenSFP $0.2007 -3.46% MyShell $0.01988 -3.17% Streamr DATAcoin $0.00088 -31.25% Chromia $0.01426 -2.93% Alien WorldsTLM $0.001044 -2.06% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 RVN RVNRavencoin $0.001217 $0.001279 $0.001158 $40.27万 $2,066.09万 -4.85%
146 MUUB MUUBMUUB $13.68 $14.44 $12.81 $102.89万 — -0.80%
451 MEME MEMEMemecoin $0.000377 $0.000394 $0.000359 $25.40万 $2,445.75万 -4.07%
520 FRAX FRAXLegacy Frax Dollar $0.2245 $0.2335 $0.2148 $17.94万 $2.16亿 -3.32%
454 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
18 ONE ONEONEchain $0.001629 $0.002254 $0.001606 $2,048.00万 $5,561.54万 -14.80%
456 MAV MAVMaverick Token $0.00733 $0.00776 $0.0071 $24.63万 $186.79万 -5.18%
620 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
256 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
544 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
230 MUBARAK MUBARAKMubarak $0.03867 $0.04139 $0.03787 $65.28万 $3,984.62万 -4.35%
663 BAND BANDBand Protocol $0.1733 $0.1795 $0.166 $3.90万 $3,218.50万 -3.35%
474 NEO NEO小蚁 $1.804 $1.86 $1.73 $22.42万 $1.28亿 -2.43%
606 AEVO AEVOAevo $0.01825 $0.01902 $0.01717 $10.58万 $1,726.75万 -3.80%
614 SC SC云储币 $0.000666 $0.000691 $0.000662 $9.92万 $3,783.89万 -1.63%
587 STXB STXBSTXB $462.32 $470.80 $453.15 $12.01万 — -0.12%
260 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
463 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
478 DYM DYMDymension $0.0139 $0.01419 $0.01338 $22.20万 $964.79万 -1.56%
356 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
牛来 _币种排行 比特币 _币种排行 Solana _加密货币行情 比特现金 _比特币 Arbitrum _加密货币行情 BEAMX _BTC行情 Pepe _加密货币行情 Huma Finance _加密货币行情 USD1 _以太坊ETH价格 Ether.fi _以太坊ETH价格 Aave _比特币行情 Solana _比特币行情 Pump.fun _数字货币市值 Sui _以太坊ETH价格 Virtuals _数字货币市值 ONEchain _比特币行情 Aptos _比特币 COINB _币种排行 币安币 _BTC行情 Ethena _以太坊ETH价格 EUR _币种排行 Solana _比特币行情 比特币 _BTC行情 EUR _BTC行情 Vanar Chain _比特币行情 Starknet _币种排行 币安币 _币种排行 SNXXB _BTC行情 比特币 _加密货币行情 ONEchain _加密货币行情 Hyperliquid _比特币 First Digital _加密货币行情 ONEchain _以太坊ETH价格 Filecoin _以太坊ETH价格 Ondo _比特币 Avalanche _以太坊ETH价格 Zama _BTC行情 Pudgy Penguins _数字货币市值 MarsCoin _BTC行情 Near Protocol _币种排行