比特币趋势
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00842
≈ ￥0.055572
-6.96% (-$0.00)
更新于 2026-11-09 07:55:02
← 返回行情列表
24H 最高
$0.00907
24H 最低
$0.00814
今日开盘
$0.00905
24H 成交量
$10.17万
流通市值
$135.47万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 价格走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.1973 -7.11% Chromia $0.01403 -5.59% SuperRare $0.01092 -6.35% Movement $0.005596 -4.90% Alien WorldsTLM $0.001029 -4.81% GolemGLM $0.1014 -5.50% SMHB $459.02 -1.34% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 RVN RVNRavencoin $0.001198 $0.001299 $0.001158 $38.10万 $2,066.09万 -7.63%
217 MUUB MUUBMUUB $13.23 $14.44 $13.02 $64.34万 — -4.75%
441 MEME MEMEMemecoin $0.000369 $0.000399 $0.000359 $24.67万 $2,445.75万 -7.29%
512 FRAX FRAXLegacy Frax Dollar $0.2216 $0.2353 $0.2148 $17.20万 $2.16亿 -5.74%
440 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
15 ONE ONEONEchain $0.00171 $0.002254 $0.001606 $2,435.92万 $5,561.54万 -18.22%
456 MAV MAVMaverick Token $0.00727 $0.00779 $0.0071 $23.00万 $186.79万 -5.83%
597 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
239 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
522 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
229 MUBARAK MUBARAKMubarak $0.03888 $0.04139 $0.03787 $60.83万 $3,984.62万 -4.05%
649 BAND BANDBand Protocol $0.1698 $0.1817 $0.166 $3.59万 $3,218.50万 -6.55%
455 NEO NEO小蚁 $1.772 $1.87 $1.73 $23.02万 $1.28亿 -5.14%
595 AEVO AEVOAevo $0.01802 $0.01915 $0.01717 $9.86万 $1,726.75万 -5.36%
605 SC SC云储币 $0.000669 $0.000691 $0.000662 $8.95万 $3,783.89万 -2.34%
678 STXB STXBSTXB $460.27 $466.43 $458.17 $9,007.70 — -0.83%
245 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
448 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
462 DYM DYMDymension $0.0137 $0.0143 $0.01338 $21.76万 $964.79万 -3.99%
335 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
Sui _数字货币市值 United Stables _币种排行 Ripple USD _BTC行情 Internet _币种排行 Sei _数字货币市值 应用链 _以太坊ETH价格 Chainlink _加密货币行情 Wrapped _BTC行情 Starknet _比特币 NFPrompt _以太坊ETH价格 Artificial _币种排行 BFUSD _比特币 Hamster Kombat _比特币行情 First Digital _比特币行情 Tether Gold _比特币 Hashflow _比特币 Ether.fi _加密货币行情 Sui _币种排行 Bubblemaps _BTC行情 TONToken _比特币行情 Artificial _比特币 Meteora _以太坊ETH价格 Injective _BTC行情 Official _数字货币市值 Official _加密货币行情 QQQB _以太坊ETH价格 BEAMX _比特币行情 Aptos _BTC行情 Hashflow _数字货币市值 Gitcoin _比特币 Vanar Chain _BTC行情 Aptos _BTC行情 BEAMX _比特币 Ethena _币种排行 Ether.fi _比特币行情 Solana _BTC行情 BEAMX _数字货币市值 Sign _BTC行情 Raydium _加密货币行情 Pump.fun _比特币