Bonk

BONK · 美元计价

$0.00000277

≈ ￥0.00001828

-3.82% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000288

24H 成交量

$121.59万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	RVNRavencoin	$0.001324	$0.001358	$0.001288	$33.03万	$2,177.84万	-2.00%
204	MUUBMUUB	$22.27	$25.43	$21.13	$76.87万	—	-12.36%
482	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.43万	$2,729.42万	-1.40%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.58万	$2.16亿	-4.64%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
281	ONEONEchain	$0.001092	$0.001132	$0.001077	$52.00万	$5,927.91万	-3.28%
602	MAVMaverick Token	$0.00823	$0.00866	$0.00816	$11.62万	$210.75万	-3.74%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
136	MUBARAKMubarak	$0.03947	$0.04437	$0.03906	$142.35万	$4,239.82万	-10.80%
653	BANDBand Protocol	$0.1873	$0.19	$0.1847	$6.98万	$3,462.75万	-0.58%
470	NEONEO	$1.941	$1.98	$1.92	$22.94万	$1.37亿	-0.92%
659	AEVOAevo	$0.01945	$0.02026	$0.01928	$5.55万	$1,821.94万	-3.81%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.17万	$4,128.77万	-4.76%
571	STXBSTXB	$602.07	$664.89	$587.14	$14.34万	—	-8.94%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
461	DYMDymension	$0.01466	$0.01527	$0.01446	$23.89万	$1,020.31万	-3.11%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%