币安币

BNB · 美元计价

$683.69

≈ ￥4512.35

-0.14% (-$0.95)

更新于 2026-11-10 22:25:02

24H 最高

$692.64

24H 最低

$680.63

今日开盘

$684.64

24H 成交量

$7,288.06万

流通市值

$902.88亿

24H 涨跌额

(-$0.95)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	RVNRavencoin	$0.001231	$0.001281	$0.001211	$25.99万	$2,072.29万	-1.52%
148	MUUBMUUB	$14.73	$15.94	$13.79	$124.39万	—	3.01%
463	MEMEMemecoin	$0.000379	$0.000388	$0.000373	$24.33万	$2,459.49万	-1.04%
615	FRAXLegacy Frax Dollar	$0.2273	$0.2376	$0.2256	$10.43万	$2.17亿	-2.24%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
26	ONEONEchain	$0.001779	$0.00208	$0.001351	$2,070.98万	$5,598.82万	18.92%
419	MAVMaverick Token	$0.00771	$0.00812	$0.00758	$28.48万	$193.30万	0.52%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
268	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
141	MUBARAKMubarak	$0.03746	$0.04055	$0.03742	$131.82万	$3,977.05万	-2.47%
678	BANDBand Protocol	$0.1749	$0.1793	$0.1721	$4.17万	$3,256.98万	-0.57%
519	NEO小蚁	$1.828	$1.88	$1.80	$18.37万	$1.30亿	-0.27%
663	AEVOAevo	$0.01865	$0.01918	$0.01803	$6.02万	$1,740.83万	-0.59%
591	SC云储币	$0.00065	$0.000685	$0.000645	$11.70万	$3,778.90万	-2.99%
578	STXBSTXB	$490.09	$512.19	$467.91	$13.31万	—	4.58%
273	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
431	DYMDymension	$0.01396	$0.01458	$0.01383	$27.42万	$980.59万	-1.62%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%