Veranta

AVNT · 美元计价

$0.0837

≈ ￥0.55242

0.12% ($0.00)

更新于 2026-11-09 00:00:02

24H 最高

$0.0851

24H 最低

$0.0818

今日开盘

$0.0836

24H 成交量

$24.23万

流通市值

$3,200.62万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RVNRavencoin	$0.001254	$0.001318	$0.001244	$25.77万	$2,122.45万	-3.32%
586	MUUBMUUB	$13.84	$14.10	$13.60	$6.57万	—	1.32%
481	MEMEMemecoin	$0.000383	$0.000401	$0.000381	$13.05万	$2,560.70万	-4.01%
499	FRAXLegacy Frax Dollar	$0.2283	$0.2423	$0.2251	$11.77万	$2.17亿	-4.72%
369	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
8	ONEONEchain	$0.001965	$0.002476	$0.001807	$3,976.61万	$5,640.98万	-3.72%
425	MAVMaverick Token	$0.00759	$0.00781	$0.00752	$17.48万	$192.94万	-1.81%
541	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
197	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
436	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
166	MUBARAKMubarak	$0.04044	$0.04169	$0.03899	$71.00万	$4,018.89万	-2.22%
631	BANDBand Protocol	$0.1751	$0.185	$0.1738	$2.56万	$3,337.39万	-4.32%
457	NEO小蚁	$1.838	$1.89	$1.83	$15.28万	$1.30亿	-2.03%
619	AEVOAevo	$0.01863	$0.01924	$0.01856	$3.47万	$1,767.75万	-2.51%
548	SC云储币	$0.000676	$0.000692	$0.00067	$9.04万	$3,836.61万	-1.46%
665	STXBSTXB	$462.34	$466.43	$461.40	$6,134.22	—	-0.16%
201	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
536	DYMDymension	$0.01405	$0.01451	$0.01395	$9.99万	$980.72万	-2.30%
277	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%