ALPINE Fan Token
ALPINE · 美元计价
$0.278
≈ ￥1.8348
-1.77% (-$0.01)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.287
24H 最低
$0.278
今日开盘
$0.283
24H 成交量
$18.01万
流通市值
$473.17万
24H 涨跌额
(-$0.01)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
RVNRavencoin
|
$0.00124 | $0.001274 | $0.001224 | $21.45万 | $2,087.46万 | 0.90% |
| 198 |
MUUBMUUB
|
$18.42 | $19.39 | $15.03 | $79.60万 | — | 22.56% |
| 380 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.28万 | $2,550.31万 | 1.32% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.23 | $0.2243 | $6.56万 | $2.17亿 | 0.44% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 33 |
ONEONEchain
|
$0.001491 | $0.001956 | $0.001481 | $1,320.92万 | $5,948.36万 | -21.07% |
| 581 |
MAVMaverick Token
|
$0.00743 | $0.00771 | $0.00743 | $11.06万 | $190.46万 | -1.98% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 194 |
MUBARAKMubarak
|
$0.03625 | $0.0378 | $0.036 | $80.35万 | $3,726.34万 | -0.96% |
| 685 |
BANDBand Protocol
|
$0.1718 | $0.1766 | $0.1717 | $3.26万 | $3,252.62万 | -0.81% |
| 469 |
NEO小蚁
|
$1.786 | $1.84 | $1.78 | $19.48万 | $1.29亿 | -0.22% |
| 686 |
AEVOAevo
|
$0.01858 | $0.01911 | $0.01847 | $3.13万 | $1,771.93万 | -0.43% |
| 587 |
SC云储币
|
$0.00064 | $0.000674 | $0.000637 | $10.80万 | $3,677.74万 | -0.31% |
| 615 |
STXBSTXB
|
$549.08 | $567.69 | $500.67 | $8.67万 | — | 9.67% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 226 |
DYMDymension
|
$0.01443 | $0.01465 | $0.01368 | $67.17万 | $998.55万 | 4.79% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |