比特币趋势
行情总览
My Neighbor Alice

My Neighbor Alice

ALICE · 美元计价
$0.1198
≈ ￥0.79068
4.27% ($0.00)
更新于 2026-11-10 06:05:02
← 返回行情列表
24H 最高
$0.1239
24H 最低
$0.1137
今日开盘
$0.1149
24H 成交量
$22.37万
流通市值
$1,117.45万
24H 涨跌额
($0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALICE 价格走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.0895 +0.34% LivepeerLPT $1.311 +1.79% PDDB $80.79 -2.25% MANTRA $0.00292 +2.82% GLWB $116.64 +11.13% Orchid ProtocolOXT $0.0094 -5.05% VergeXVG $0.001993 +4.62% AxelarAXL $0.0354 +2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 RVN RVNRavencoin $0.00124 $0.001281 $0.00118 $40.93万 $2,072.29万 3.16%
128 MUUB MUUBMUUB $15.57 $15.92 $12.67 $171.40万 — 15.50%
513 MEME MEMEMemecoin $0.000376 $0.000388 $0.000364 $21.52万 $2,459.49万 2.17%
575 FRAX FRAXLegacy Frax Dollar $0.2295 $0.2376 $0.218 $16.38万 $2.17亿 4.84%
482 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%
54 ONE ONEONEchain $0.001492 $0.001769 $0.001444 $815.12万 $5,598.82万 -10.01%
396 MAV MAVMaverick Token $0.00766 $0.00812 $0.00714 $35.05万 $193.30万 5.37%
647 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
281 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
576 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
153 MUBARAK MUBARAKMubarak $0.03888 $0.04055 $0.03688 $137.84万 $3,977.05万 -0.15%
674 BAND BANDBand Protocol $0.1753 $0.1793 $0.1673 $4.63万 $3,256.98万 3.73%
437 NEO NEO小蚁 $1.831 $1.88 $1.75 $29.87万 $1.30亿 3.51%
656 AEVO AEVOAevo $0.0185 $0.01918 $0.01751 $8.02万 $1,740.83万 4.52%
599 SC SC云储币 $0.000679 $0.000685 $0.000616 $14.05万 $3,778.90万 1.95%
484 STXB STXBSTXB $508.6 $512.19 $447.43 $24.62万 — 11.00%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
492 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
393 DYM DYMDymension $0.01399 $0.01458 $0.01346 $35.25万 $980.59万 2.27%
372 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
牛来 _比特币行情 Near Protocol _币种排行 BitTensor _比特币 Polkadot _BTC行情 Hyperliquid _以太坊ETH价格 Ethena _BTC行情 Ether.fi _币种排行 瑞波币 _比特币 以太经典 _币种排行 Official _数字货币市值 牛来 _比特币行情 Test _BTC行情 Wrapped _比特币行情 Bubblemaps _以太坊ETH价格 LayerZero _比特币 Render _BTC行情 狗币 _币种排行 以太经典 _数字货币市值 Meteora _加密货币行情 Render _币种排行 TONToken _比特币行情 Hyperliquid _以太坊ETH价格 Near Protocol _比特币行情 达世币 _比特币行情 Hedera _比特币 Render _以太坊ETH价格 KORUB _币种排行 大零币 _数字货币市值 Official _币种排行 以太坊 _BTC行情 Zama _比特币 比特币 Solana _数字货币市值 Test _BTC行情 Gains Network _BTC行情 RWUSD _以太坊ETH价格 Worldcoin _数字货币市值 牛来 _BTC行情 Filecoin _比特币 Zilliqa _比特币