比特币趋势
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-11 01:15:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$473.88万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Sapien $0.04446 -4.49% CREAM $2.1 +65.35% Constitution DAOPEOPLE $0.00569 -3.56% Alpaca Finance $0.2244 -5.40% Dymension $0.01371 -3.72% PLTRB $165.88 -2.33% Tree Capital $0.0286 -5.61% Linea $0.002037 -3.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 RVN RVNRavencoin $0.001214 $0.001263 $0.001205 $28.67万 $2,072.29万 -3.34%
149 MUUB MUUBMUUB $14.43 $15.99 $14.12 $128.59万 — -7.14%
417 MEME MEMEMemecoin $0.000373 $0.00039 $0.00037 $31.12万 $2,459.49万 -2.10%
598 FRAX FRAXLegacy Frax Dollar $0.2234 $0.2376 $0.222 $12.35万 $2.17亿 -3.75%
467 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%
24 ONE ONEONEchain $0.001812 $0.00208 $0.001351 $2,310.12万 $5,598.82万 21.20%
523 MAV MAVMaverick Token $0.00754 $0.00789 $0.00748 $19.54万 $193.30万 -3.83%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
271 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
563 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
148 MUBARAK MUBARAKMubarak $0.03636 $0.04003 $0.03609 $129.43万 $3,977.05万 -8.67%
675 BAND BANDBand Protocol $0.172 $0.1783 $0.1716 $4.75万 $3,256.98万 -2.77%
468 NEO NEO小蚁 $1.778 $1.86 $1.77 $24.63万 $1.30亿 -3.63%
661 AEVO AEVOAevo $0.01829 $0.01916 $0.01803 $6.47万 $1,740.83万 -2.45%
600 SC SC云储币 $0.000638 $0.000685 $0.000638 $12.08万 $3,778.90万 -5.62%
593 STXB STXBSTXB $488.5 $512.19 $486.37 $12.74万 — -4.51%
274 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
483 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
441 DYM DYMDymension $0.01371 $0.01424 $0.01358 $27.96万 $980.59万 -3.72%
367 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
Ethena _币种排行 First Digital _币种排行 Ripple USD _以太坊ETH价格 Chainlink _BTC行情 Caldera _以太坊ETH价格 BEAMX _比特币行情 Arbitrum _币种排行 Pepe _以太坊ETH价格 瑞波币 _比特币行情 StraitsX USD _加密货币行情 Prometeus _比特币行情 Tether Gold _比特币 Bubblemaps _BTC行情 Internet _加密货币行情 SNXXB _数字货币市值 Sui _比特币行情 Sui _以太坊ETH价格 Ether.fi _以太坊ETH价格 MegaETH _加密货币行情 牛来 _BTC行情 Binance _加密货币行情 恒星币 _加密货币行情 Solana _加密货币行情 BitTensor _比特币 PAX Gold _币种排行 比特现金 _比特币 AMDB _比特币 PAX Gold _数字货币市值 牛来 _币种排行 LayerZero _币种排行 Midnight _BTC行情 NFPrompt _加密货币行情 Solana _以太坊ETH价格 QQQB _比特币行情 TONToken _以太坊ETH价格 Uniswap _BTC行情 Uniswap _加密货币行情 恒星币 _比特币 StraitsX USD _币种排行 Worldcoin _加密货币行情