Adventure Gold
AGLD · 美元计价
$0.1537
≈ ￥1.0144
0.07% ($0.00)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$0.1574
24H 最低
$0.1528
今日开盘
$0.1536
24H 成交量
$6.41万
流通市值
$1,450.08万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
RVNRavencoin
|
$0.00124 | $0.001274 | $0.001221 | $21.32万 | $2,087.46万 | 1.39% |
| 192 |
MUUBMUUB
|
$18.82 | $19.39 | $14.72 | $84.27万 | — | 27.33% |
| 376 |
MEMEMemecoin
|
$0.000386 | $0.000395 | $0.000376 | $31.65万 | $2,550.31万 | 2.39% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.23 | $0.2243 | $6.60万 | $2.17亿 | 0.58% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 31 |
ONEONEchain
|
$0.001497 | $0.001956 | $0.001489 | $1,415.38万 | $5,948.36万 | -16.93% |
| 571 |
MAVMaverick Token
|
$0.00752 | $0.00771 | $0.00745 | $11.87万 | $190.46万 | -0.79% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 209 |
MUBARAKMubarak
|
$0.03645 | $0.0378 | $0.036 | $76.03万 | $3,726.34万 | -1.25% |
| 674 |
BANDBand Protocol
|
$0.1734 | $0.1766 | $0.1718 | $4.25万 | $3,252.62万 | 0.52% |
| 465 |
NEO小蚁
|
$1.802 | $1.84 | $1.78 | $19.71万 | $1.29亿 | 0.78% |
| 685 |
AEVOAevo
|
$0.0187 | $0.01911 | $0.01844 | $3.15万 | $1,771.93万 | 1.08% |
| 586 |
SC云储币
|
$0.000646 | $0.000674 | $0.000635 | $10.89万 | $3,677.74万 | 1.41% |
| 618 |
STXBSTXB
|
$553.69 | $567.69 | $498.83 | $8.66万 | — | 10.92% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 240 |
DYMDymension
|
$0.01449 | $0.01461 | $0.01368 | $61.60万 | $998.55万 | 5.38% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |